Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 146.0 | 146.0 | 139.5 | 139.5 | 1.66 Million |
| 02 Feb, 2023 | 142.0 | 145.0 | 142.0 | 143.5 | 1.8 Million |
| 01 Feb, 2023 | 141.5 | 143.5 | 140.0 | 140.0 | 843 Thousand |
| 31 Jan, 2023 | 141.0 | 143.5 | 139.5 | 140.0 | 1.41 Million |
| 30 Jan, 2023 | 137.0 | 141.0 | 136.5 | 140.0 | 1.41 Million |
| 17 Jan, 2023 | 132.5 | 134.5 | 132.0 | 134.0 | 366 Thousand |
| 16 Jan, 2023 | 131.5 | 132.5 | 131.0 | 132.0 | 280 Thousand |
| 13 Jan, 2023 | 135.0 | 135.0 | 131.0 | 131.5 | 454 Thousand |
| 12 Jan, 2023 | 136.0 | 136.0 | 132.5 | 133.0 | 381 Thousand |
| 11 Jan, 2023 | 137.0 | 137.0 | 134.0 | 134.0 | 623 Thousand |
3492
3498
3499
3484
3489
3490