Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 138.5 | 144.0 | 138.0 | 142.5 | 2.98 Million |
| 23 Dec, 2022 | 134.0 | 136.5 | 133.0 | 136.5 | 716 Thousand |
| 22 Dec, 2022 | 137.0 | 140.5 | 135.0 | 135.0 | 1.28 Million |
| 21 Dec, 2022 | 136.5 | 136.5 | 134.0 | 135.0 | 801 Thousand |
| 20 Dec, 2022 | 138.0 | 140.5 | 133.0 | 133.0 | 1.3 Million |
| 19 Dec, 2022 | 135.5 | 141.0 | 135.5 | 139.0 | 1.39 Million |
| 16 Dec, 2022 | 134.0 | 138.5 | 130.5 | 137.5 | 1.71 Million |
| 15 Dec, 2022 | 137.0 | 138.0 | 135.5 | 136.0 | 491 Thousand |
| 14 Dec, 2022 | 136.5 | 138.5 | 135.5 | 138.0 | 848 Thousand |
| 13 Dec, 2022 | 138.0 | 141.5 | 135.5 | 135.5 | 1.3 Million |
3492
3498
3499
3484
3489
3490