Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 124.0 | 127.5 | 123.5 | 127.0 | 996 Thousand |
| 25 Nov, 2022 | 128.0 | 128.0 | 124.0 | 124.5 | 842 Thousand |
| 24 Nov, 2022 | 126.0 | 128.0 | 125.0 | 127.0 | 743 Thousand |
| 23 Nov, 2022 | 126.0 | 128.0 | 124.5 | 124.5 | 844 Thousand |
| 22 Nov, 2022 | 126.0 | 126.5 | 124.0 | 124.5 | 787 Thousand |
| 21 Nov, 2022 | 126.0 | 129.0 | 125.0 | 126.0 | 1 Million |
| 18 Nov, 2022 | 128.5 | 129.5 | 126.0 | 126.0 | 1.31 Million |
| 17 Nov, 2022 | 126.5 | 128.5 | 126.0 | 128.5 | 1.69 Million |
| 16 Nov, 2022 | 128.5 | 129.5 | 125.0 | 126.5 | 6.5 Million |
| 15 Nov, 2022 | 133.0 | 137.5 | 132.0 | 135.0 | 4.31 Million |
3492
3498
3499
3484
3489
3490