Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 112.5 | 115.5 | 111.5 | 114.5 | 1.01 Million |
| 28 Oct, 2022 | 113.0 | 114.0 | 109.5 | 110.0 | 880 Thousand |
| 27 Oct, 2022 | 112.5 | 115.0 | 112.0 | 114.0 | 1.21 Million |
| 26 Oct, 2022 | 112.0 | 113.0 | 108.5 | 111.0 | 1.59 Million |
| 25 Oct, 2022 | 113.5 | 114.0 | 110.5 | 111.0 | 1.35 Million |
| 24 Oct, 2022 | 115.0 | 117.0 | 112.0 | 112.0 | 1.83 Million |
| 21 Oct, 2022 | 116.5 | 116.5 | 111.5 | 111.5 | 2.02 Million |
| 20 Oct, 2022 | 118.0 | 119.0 | 114.0 | 115.5 | 2.88 Million |
| 19 Oct, 2022 | 120.5 | 127.5 | 120.5 | 120.5 | 5.13 Million |
| 18 Oct, 2022 | 124.5 | 125.0 | 119.0 | 119.5 | 2.53 Million |
3492
3498
3499
3484
3489
3490