Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 119.0 | 122.5 | 113.5 | 122.5 | 2.51 Million |
| 14 Oct, 2022 | 123.0 | 124.5 | 121.0 | 123.5 | 2.31 Million |
| 13 Oct, 2022 | 124.5 | 124.5 | 116.0 | 116.0 | 2.43 Million |
| 12 Oct, 2022 | 127.0 | 128.5 | 121.0 | 125.0 | 3.06 Million |
| 11 Oct, 2022 | 130.0 | 131.0 | 123.0 | 127.0 | 3.83 Million |
| 07 Oct, 2022 | 141.5 | 141.5 | 132.5 | 135.0 | 4.11 Million |
| 06 Oct, 2022 | 145.0 | 146.0 | 143.0 | 145.5 | 939 Thousand |
| 05 Oct, 2022 | 146.5 | 149.0 | 143.0 | 144.0 | 2 Million |
| 04 Oct, 2022 | 145.5 | 146.0 | 141.0 | 144.5 | 1.4 Million |
| 03 Oct, 2022 | 136.5 | 142.5 | 135.5 | 141.0 | 1.3 Million |
3492
3498
3499
3484
3489
3490