Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 124.0 | 135.0 | 123.5 | 133.0 | 3.98 Million |
| 11 Nov, 2022 | 127.5 | 130.0 | 122.5 | 124.0 | 4.42 Million |
| 10 Nov, 2022 | 123.0 | 123.5 | 120.0 | 123.0 | 1.33 Million |
| 09 Nov, 2022 | 122.5 | 125.0 | 121.0 | 122.5 | 1.73 Million |
| 08 Nov, 2022 | 122.5 | 126.0 | 120.5 | 120.5 | 2.48 Million |
| 07 Nov, 2022 | 123.0 | 123.5 | 120.0 | 120.5 | 1.68 Million |
| 04 Nov, 2022 | 120.5 | 121.0 | 118.0 | 120.5 | 977 Thousand |
| 03 Nov, 2022 | 117.5 | 122.0 | 117.0 | 120.0 | 1.46 Million |
| 02 Nov, 2022 | 119.0 | 121.5 | 119.0 | 119.5 | 1.49 Million |
| 01 Nov, 2022 | 115.5 | 123.0 | 115.5 | 119.5 | 5.04 Million |
3492
3498
3499
3484
3489
3490