Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 133.0 | 139.5 | 133.0 | 137.5 | 1.13 Million |
| 09 Dec, 2022 | 141.0 | 142.5 | 136.5 | 138.0 | 2.31 Million |
| 08 Dec, 2022 | 140.0 | 141.5 | 138.5 | 140.5 | 1.55 Million |
| 07 Dec, 2022 | 150.0 | 150.5 | 140.0 | 140.0 | 6.39 Million |
| 06 Dec, 2022 | 148.5 | 150.5 | 144.5 | 147.0 | 5.38 Million |
| 05 Dec, 2022 | 149.0 | 149.5 | 144.5 | 146.0 | 3.72 Million |
| 02 Dec, 2022 | 143.5 | 149.5 | 143.5 | 147.0 | 5.68 Million |
| 01 Dec, 2022 | 141.5 | 145.5 | 138.0 | 144.5 | 6.13 Million |
| 30 Nov, 2022 | 137.0 | 142.5 | 137.0 | 137.5 | 8.66 Million |
| 29 Nov, 2022 | 127.0 | 139.0 | 126.5 | 135.5 | 6.83 Million |
3492
3498
3499
3484
3489
3490