Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 134.5 | 136.5 | 134.0 | 135.5 | 501 Thousand |
| 09 Jan, 2023 | 134.5 | 136.5 | 134.0 | 134.5 | 758 Thousand |
| 06 Jan, 2023 | 132.5 | 133.0 | 131.0 | 132.0 | 330 Thousand |
| 05 Jan, 2023 | 135.0 | 135.0 | 131.0 | 131.5 | 601 Thousand |
| 04 Jan, 2023 | 136.0 | 138.0 | 133.0 | 133.0 | 792 Thousand |
| 03 Jan, 2023 | 133.5 | 137.0 | 133.5 | 136.0 | 472 Thousand |
| 30 Dec, 2022 | 136.0 | 137.5 | 134.5 | 134.5 | 531 Thousand |
| 29 Dec, 2022 | 133.0 | 136.0 | 133.0 | 134.5 | 825 Thousand |
| 28 Dec, 2022 | 138.5 | 140.0 | 134.0 | 134.0 | 1.06 Million |
| 27 Dec, 2022 | 141.5 | 143.5 | 140.0 | 140.0 | 1.25 Million |
3492
3498
3499
3484
3489
3490