Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 141.0 | 144.0 | 140.5 | 143.5 | 694 Thousand |
| 16 Feb, 2023 | 141.0 | 143.0 | 140.5 | 143.0 | 452 Thousand |
| 15 Feb, 2023 | 141.5 | 143.0 | 138.5 | 139.5 | 598 Thousand |
| 14 Feb, 2023 | 144.0 | 145.0 | 140.5 | 140.5 | 1.67 Million |
| 13 Feb, 2023 | 136.5 | 144.5 | 136.5 | 143.5 | 2.71 Million |
| 10 Feb, 2023 | 139.0 | 141.0 | 135.5 | 136.0 | 1.02 Million |
| 09 Feb, 2023 | 140.5 | 142.5 | 138.0 | 138.5 | 972 Thousand |
| 08 Feb, 2023 | 143.0 | 144.0 | 141.0 | 142.5 | 840 Thousand |
| 07 Feb, 2023 | 140.5 | 142.0 | 140.0 | 141.5 | 330 Thousand |
| 06 Feb, 2023 | 138.5 | 143.0 | 138.5 | 140.0 | 614 Thousand |
3492
3498
3499
3484
3489
3490