Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 164.0 164.0 160.5 162.5 2.34 Million
20 Mar, 2023 164.0 164.5 161.0 162.0 1.76 Million
17 Mar, 2023 166.0 167.0 160.5 161.5 3.45 Million
16 Mar, 2023 165.5 169.0 161.0 162.5 4.37 Million
15 Mar, 2023 172.0 176.5 165.5 166.0 11.71 Million
14 Mar, 2023 169.0 174.5 168.0 168.0 7.61 Million
13 Mar, 2023 168.0 173.0 164.0 173.0 12.86 Million
10 Mar, 2023 168.5 172.0 164.0 164.0 14.82 Million
09 Mar, 2023 160.0 173.5 159.0 173.5 11.41 Million
08 Mar, 2023 153.0 159.5 152.5 158.0 6.08 Million