Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 146.5 152.5 145.0 152.5 5.26 Million
15 Sep, 2022 158.0 159.0 149.0 149.0 5.46 Million
14 Sep, 2022 155.0 161.0 154.5 158.5 2.4 Million
13 Sep, 2022 164.5 166.0 160.5 161.0 1.87 Million
12 Sep, 2022 167.0 167.5 164.0 164.0 1.57 Million
08 Sep, 2022 163.0 164.0 160.0 164.0 1.77 Million
07 Sep, 2022 159.0 164.0 158.0 160.0 2.53 Million
06 Sep, 2022 172.0 173.5 162.0 163.0 4.19 Million
05 Sep, 2022 178.5 180.0 169.5 170.0 5.07 Million
02 Sep, 2022 176.0 184.5 174.5 176.0 9.47 Million