Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 178.0 | 181.5 | 174.0 | 174.0 | 4.11 Million |
| 31 Aug, 2022 | 174.5 | 180.0 | 174.0 | 180.0 | 4.43 Million |
| 30 Aug, 2022 | 172.0 | 175.0 | 170.5 | 174.5 | 2.6 Million |
| 29 Aug, 2022 | 166.5 | 170.0 | 166.0 | 169.5 | 2.47 Million |
| 26 Aug, 2022 | 178.0 | 183.0 | 173.5 | 173.5 | 7.38 Million |
| 25 Aug, 2022 | 175.0 | 177.5 | 174.0 | 175.0 | 3.32 Million |
| 24 Aug, 2022 | 174.5 | 176.5 | 172.0 | 173.0 | 2.92 Million |
| 23 Aug, 2022 | 168.5 | 176.5 | 168.0 | 172.5 | 5.65 Million |
| 22 Aug, 2022 | 176.0 | 177.5 | 173.0 | 173.5 | 2.64 Million |
| 19 Aug, 2022 | 173.5 | 179.5 | 171.5 | 179.5 | 8.34 Million |
3492
3498
3499
3484
3489
3490