Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 133.5 140.5 132.5 140.0 1.53 Million
29 Sep, 2022 141.5 142.5 136.0 138.0 1.7 Million
28 Sep, 2022 146.0 146.5 137.0 137.5 2.3 Million
27 Sep, 2022 144.0 148.0 142.0 147.5 1.74 Million
26 Sep, 2022 152.5 152.5 142.5 143.5 2.2 Million
23 Sep, 2022 157.0 158.5 153.0 153.5 2.03 Million
22 Sep, 2022 151.5 157.0 150.0 157.0 1.92 Million
21 Sep, 2022 154.5 155.5 153.0 153.0 1.14 Million
20 Sep, 2022 155.0 155.5 152.0 155.5 2.55 Million
19 Sep, 2022 150.5 153.5 147.5 153.5 2.16 Million