Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 166.5 | 173.5 | 164.5 | 173.0 | 4.69 Million |
| 17 Aug, 2022 | 170.0 | 171.0 | 167.0 | 167.5 | 2.82 Million |
| 16 Aug, 2022 | 173.0 | 177.5 | 169.5 | 169.5 | 7.5 Million |
| 15 Aug, 2022 | 171.5 | 173.5 | 167.5 | 171.5 | 6.33 Million |
| 12 Aug, 2022 | 169.5 | 173.5 | 167.5 | 171.0 | 7.42 Million |
| 11 Aug, 2022 | 168.5 | 171.5 | 165.5 | 170.5 | 8.04 Million |
| 10 Aug, 2022 | 166.5 | 171.0 | 164.5 | 164.5 | 5.93 Million |
| 09 Aug, 2022 | 168.0 | 173.5 | 165.0 | 168.0 | 11.39 Million |
| 08 Aug, 2022 | 160.0 | 170.0 | 160.0 | 170.0 | 10.46 Million |
| 05 Aug, 2022 | 159.0 | 163.5 | 158.5 | 162.5 | 4.5 Million |
3492
3498
3499
3484
3489
3490