Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 153.0 | 158.0 | 151.5 | 157.5 | 3.88 Million |
| 20 Jul, 2022 | 155.0 | 155.5 | 149.5 | 152.0 | 3.81 Million |
| 19 Jul, 2022 | 155.0 | 156.0 | 151.0 | 152.0 | 2.77 Million |
| 18 Jul, 2022 | 158.0 | 162.0 | 157.0 | 157.0 | 3.81 Million |
| 15 Jul, 2022 | 158.0 | 159.5 | 156.0 | 157.5 | 3.79 Million |
| 14 Jul, 2022 | 154.0 | 160.0 | 152.0 | 159.5 | 6.82 Million |
| 13 Jul, 2022 | 160.0 | 168.0 | 156.0 | 156.0 | 12.24 Million |
| 12 Jul, 2022 | 151.0 | 153.5 | 147.0 | 153.5 | 5.54 Million |
| 11 Jul, 2022 | 155.0 | 157.0 | 149.5 | 155.0 | 7.68 Million |
| 08 Jul, 2022 | 144.0 | 152.5 | 141.0 | 152.5 | 5.57 Million |
3492
3498
3499
3484
3489
3490