Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 132.0 | 139.0 | 130.0 | 139.0 | 6.4 Million |
| 06 Jul, 2022 | 137.0 | 137.0 | 126.0 | 126.5 | 3.19 Million |
| 05 Jul, 2022 | 138.5 | 140.0 | 131.0 | 137.0 | 2.25 Million |
| 04 Jul, 2022 | 143.5 | 146.0 | 137.5 | 138.0 | 1.89 Million |
| 01 Jul, 2022 | 155.0 | 158.0 | 140.0 | 140.0 | 2.89 Million |
| 30 Jun, 2022 | 165.0 | 166.0 | 150.5 | 152.5 | 1.8 Million |
| 29 Jun, 2022 | 162.0 | 165.5 | 157.5 | 165.0 | 1.96 Million |
| 28 Jun, 2022 | 166.0 | 167.0 | 161.0 | 162.0 | 1.77 Million |
| 27 Jun, 2022 | 162.0 | 168.0 | 160.0 | 167.5 | 3.99 Million |
| 24 Jun, 2022 | 158.5 | 163.0 | 151.0 | 162.0 | 6.08 Million |
3492
3498
3499
3484
3489
3490