Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 160.0 | 160.5 | 154.0 | 158.5 | 4.8 Million |
| 22 Jun, 2022 | 173.0 | 174.0 | 157.5 | 157.5 | 7.21 Million |
| 21 Jun, 2022 | 178.5 | 180.0 | 169.0 | 174.5 | 11.33 Million |
| 20 Jun, 2022 | 173.0 | 177.0 | 171.0 | 175.0 | 7.32 Million |
| 17 Jun, 2022 | 168.5 | 175.5 | 162.0 | 174.0 | 7.67 Million |
| 16 Jun, 2022 | 176.5 | 177.0 | 168.5 | 169.0 | 6.73 Million |
| 15 Jun, 2022 | 174.0 | 180.0 | 168.0 | 169.5 | 14.29 Million |
| 14 Jun, 2022 | 168.0 | 174.5 | 166.5 | 173.0 | 13.59 Million |
| 13 Jun, 2022 | 159.5 | 167.5 | 159.0 | 165.5 | 3.05 Million |
| 10 Jun, 2022 | 164.0 | 167.0 | 163.5 | 163.5 | 2.03 Million |
3492
3498
3499
3484
3489
3490