Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 139.0 | 142.0 | 137.5 | 140.5 | 1.32 Million |
| 24 May, 2022 | 144.0 | 148.5 | 138.0 | 138.0 | 4.44 Million |
| 23 May, 2022 | 144.0 | 146.5 | 142.5 | 142.5 | 1.21 Million |
| 20 May, 2022 | 144.5 | 145.0 | 142.0 | 142.5 | 1.13 Million |
| 19 May, 2022 | 137.5 | 145.0 | 136.0 | 145.0 | 1.23 Million |
| 18 May, 2022 | 142.5 | 146.0 | 141.0 | 142.0 | 2.43 Million |
| 17 May, 2022 | 139.5 | 139.5 | 135.5 | 139.5 | 1.77 Million |
| 16 May, 2022 | 136.0 | 139.0 | 135.0 | 137.5 | 1.31 Million |
| 13 May, 2022 | 133.5 | 136.0 | 131.5 | 134.5 | 1.48 Million |
| 12 May, 2022 | 133.0 | 139.0 | 130.5 | 130.5 | 2.24 Million |
3492
3498
3499
3484
3489
3490