Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 158.0 160.0 151.0 151.5 3.3 Million
25 Apr, 2022 151.0 158.0 151.0 156.0 3 Million
22 Apr, 2022 170.0 170.0 159.5 161.0 4.72 Million
21 Apr, 2022 170.0 173.5 166.0 173.5 3.21 Million
20 Apr, 2022 173.5 174.0 169.0 170.5 2.07 Million
19 Apr, 2022 169.5 174.0 169.0 170.5 3.41 Million
18 Apr, 2022 164.0 172.0 162.0 167.0 5.22 Million
15 Apr, 2022 180.0 181.0 164.0 166.0 6.26 Million
14 Apr, 2022 182.5 185.5 179.0 182.0 2.52 Million
13 Apr, 2022 185.0 188.0 180.0 180.0 2.56 Million