Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 191.0 200.0 190.0 193.0 20.47 Million
24 Mar, 2022 180.0 195.5 180.0 189.5 22.51 Million
23 Mar, 2022 176.0 181.5 174.0 178.5 10.39 Million
22 Mar, 2022 167.5 172.5 166.0 172.0 4.87 Million
21 Mar, 2022 167.5 177.0 166.0 170.0 10.38 Million
18 Mar, 2022 162.5 168.0 158.0 166.0 9.26 Million
17 Mar, 2022 153.0 161.5 152.5 161.5 4.68 Million
16 Mar, 2022 147.0 149.0 145.0 147.0 1.6 Million
15 Mar, 2022 151.0 151.5 142.5 143.0 1.98 Million
14 Mar, 2022 152.0 155.5 149.5 152.0 1.5 Million