Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 151.0 | 152.0 | 147.0 | 150.5 | 1.86 Million |
| 10 Mar, 2022 | 150.5 | 156.0 | 149.5 | 153.0 | 2.94 Million |
| 09 Mar, 2022 | 145.0 | 147.5 | 142.5 | 147.0 | 2.94 Million |
| 08 Mar, 2022 | 141.0 | 147.5 | 137.5 | 142.0 | 4.59 Million |
| 07 Mar, 2022 | 157.5 | 159.0 | 146.0 | 146.0 | 5.58 Million |
| 04 Mar, 2022 | 156.0 | 173.0 | 156.0 | 161.0 | 11.73 Million |
| 03 Mar, 2022 | 158.5 | 162.0 | 157.5 | 158.0 | 2.04 Million |
| 02 Mar, 2022 | 155.0 | 161.5 | 154.0 | 157.0 | 2.61 Million |
| 01 Mar, 2022 | 155.0 | 163.0 | 153.0 | 158.0 | 3.35 Million |
| 25 Feb, 2022 | 150.5 | 152.5 | 149.0 | 152.0 | 2.48 Million |
3492
3498
3499
3484
3489
3490