Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 171.5 | 175.0 | 167.0 | 168.0 | 6.52 Million |
| 09 Feb, 2022 | 165.0 | 176.5 | 164.5 | 168.0 | 8.55 Million |
| 08 Feb, 2022 | 166.0 | 168.5 | 159.0 | 162.0 | 4.99 Million |
| 07 Feb, 2022 | 168.0 | 171.0 | 154.0 | 166.5 | 6.05 Million |
| 26 Jan, 2022 | 165.0 | 169.5 | 162.5 | 167.0 | 6.49 Million |
| 25 Jan, 2022 | 177.5 | 180.5 | 165.0 | 165.0 | 6.65 Million |
| 24 Jan, 2022 | 176.0 | 182.0 | 169.0 | 182.0 | 5.16 Million |
| 21 Jan, 2022 | 183.0 | 184.5 | 178.0 | 178.0 | 4.33 Million |
| 20 Jan, 2022 | 194.0 | 196.0 | 184.0 | 185.5 | 4.93 Million |
| 19 Jan, 2022 | 195.0 | 202.5 | 193.0 | 196.0 | 6.81 Million |
3492
3498
3499
3484
3489
3490