Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 213.0 216.0 210.0 213.0 1.1 Million
03 Jan, 2022 217.0 217.0 209.0 212.0 936 Thousand
30 Dec, 2021 209.0 215.0 209.0 214.5 1.04 Million
29 Dec, 2021 213.5 213.5 209.0 209.0 965 Thousand
28 Dec, 2021 217.0 217.0 211.0 211.0 1.05 Million
27 Dec, 2021 215.0 218.5 211.5 215.0 1.8 Million
24 Dec, 2021 213.5 217.0 210.0 211.0 1.69 Million
23 Dec, 2021 220.5 220.5 212.0 213.5 2.99 Million
22 Dec, 2021 215.0 229.0 215.0 220.5 19.64 Million
21 Dec, 2021 208.5 220.5 206.0 213.0 16.14 Million