Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 160.5 168.0 160.5 165.0 3.27 Million
03 Dec, 2021 160.0 164.0 158.0 162.0 3.22 Million
02 Dec, 2021 156.5 167.0 156.0 160.0 8.87 Million
01 Dec, 2021 153.0 163.5 151.5 160.0 14.63 Million
30 Nov, 2021 171.0 181.0 168.0 168.0 7.01 Million
29 Nov, 2021 166.0 172.5 163.0 170.0 5.53 Million
26 Nov, 2021 173.0 175.5 165.0 170.0 6.29 Million
25 Nov, 2021 186.0 188.0 174.0 175.0 13.16 Million
24 Nov, 2021 169.0 183.0 168.5 183.0 12.76 Million
23 Nov, 2021 171.5 179.0 166.0 166.5 6.38 Million