Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 216.0 221.5 208.0 208.0 13.95 Million
17 Dec, 2021 212.5 218.0 206.0 217.5 17.52 Million
16 Dec, 2021 199.5 216.0 199.0 216.0 17.39 Million
15 Dec, 2021 197.0 199.0 186.5 196.5 19.17 Million
14 Dec, 2021 205.0 205.0 185.0 194.5 22.96 Million
13 Dec, 2021 193.5 204.5 190.5 204.5 23.51 Million
10 Dec, 2021 179.0 193.5 175.5 186.0 23.4 Million
09 Dec, 2021 184.0 184.0 174.5 177.5 9.08 Million
08 Dec, 2021 173.5 182.5 171.0 182.5 15.23 Million
07 Dec, 2021 165.5 170.5 164.0 166.0 5.15 Million