Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 178.5 182.0 172.0 173.0 7.77 Million
19 Nov, 2021 162.0 180.0 160.0 180.0 16.08 Million
18 Nov, 2021 167.0 173.5 163.0 164.0 6.6 Million
17 Nov, 2021 180.0 181.5 162.0 171.0 10.25 Million
16 Nov, 2021 176.0 185.0 174.0 179.0 4.28 Million
15 Nov, 2021 166.0 180.0 165.0 180.0 6.1 Million
12 Nov, 2021 155.0 167.5 151.5 164.0 5.37 Million
11 Nov, 2021 150.5 153.0 146.0 152.5 3.72 Million
10 Nov, 2021 145.0 159.5 144.5 154.5 6.45 Million
09 Nov, 2021 150.0 150.0 143.0 145.0 2.76 Million