Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 91.6 93.5 91.5 92.4 1.29 Million
22 Oct, 2021 91.5 92.9 89.5 92.1 2.17 Million
21 Oct, 2021 91.0 92.3 88.0 89.7 2.03 Million
20 Oct, 2021 89.5 91.9 88.4 90.3 2.38 Million
19 Oct, 2021 85.0 89.8 84.6 89.0 2.46 Million
18 Oct, 2021 86.8 86.8 84.4 85.4 1.33 Million
15 Oct, 2021 84.0 85.0 82.4 85.0 1.66 Million
14 Oct, 2021 83.0 83.9 81.7 83.3 2.06 Million
13 Oct, 2021 81.0 83.0 79.7 83.0 2.68 Million
12 Oct, 2021 77.2 82.5 77.2 80.2 2.78 Million