Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 79.7 79.7 77.7 78.5 1.23 Million
23 Sep, 2021 77.0 79.0 75.6 78.5 1.86 Million
22 Sep, 2021 75.0 79.5 74.6 76.5 2.34 Million
17 Sep, 2021 74.5 77.2 74.0 76.6 1.18 Million
16 Sep, 2021 77.2 77.3 74.3 74.3 958 Thousand
15 Sep, 2021 74.2 76.5 73.0 76.4 1.7 Million
14 Sep, 2021 72.2 74.8 71.6 74.0 566 Thousand
13 Sep, 2021 72.5 72.5 71.5 72.2 154 Thousand
10 Sep, 2021 72.2 72.7 72.0 72.4 155 Thousand
09 Sep, 2021 70.8 73.0 70.5 72.5 268 Thousand