Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 67.5 68.0 66.7 67.6 166 Thousand
24 Aug, 2021 67.9 68.3 67.0 67.2 105 Thousand
23 Aug, 2021 68.1 68.1 67.6 67.8 132 Thousand
20 Aug, 2021 67.5 68.0 66.6 67.0 74 Thousand
19 Aug, 2021 68.3 68.3 67.0 67.1 195 Thousand
18 Aug, 2021 66.7 68.5 66.4 68.3 201 Thousand
17 Aug, 2021 67.6 67.6 67.6 67.6 -
16 Aug, 2021 68.0 69.1 67.2 67.6 132 Thousand
13 Aug, 2021 70.2 70.3 68.3 68.5 283 Thousand
12 Aug, 2021 71.3 71.3 69.7 70.0 163 Thousand