Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 71.6 71.6 67.3 68.5 1.04 Million
27 Jul, 2021 69.2 72.8 68.5 72.0 3.38 Million
26 Jul, 2021 68.3 68.9 68.0 68.7 249 Thousand
23 Jul, 2021 68.2 68.6 68.0 68.1 167 Thousand
22 Jul, 2021 69.0 69.0 68.0 68.2 200 Thousand
21 Jul, 2021 69.5 69.7 68.0 68.1 150 Thousand
20 Jul, 2021 69.2 69.8 68.7 69.0 139 Thousand
19 Jul, 2021 69.8 70.6 69.7 69.9 121 Thousand
16 Jul, 2021 69.3 70.2 69.1 70.0 121 Thousand
15 Jul, 2021 68.9 69.7 68.6 69.4 100 Thousand