Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 69.5 69.9 68.7 68.9 126 Thousand
13 Jul, 2021 71.1 71.1 69.4 69.4 272 Thousand
12 Jul, 2021 71.0 71.3 70.2 70.7 201 Thousand
09 Jul, 2021 71.4 72.4 70.5 70.7 1.2 Million
08 Jul, 2021 68.2 70.9 68.2 70.7 372 Thousand
07 Jul, 2021 69.6 69.6 68.7 68.9 128 Thousand
06 Jul, 2021 69.6 69.8 69.0 69.5 140 Thousand
05 Jul, 2021 69.3 70.0 68.7 69.5 225 Thousand
02 Jul, 2021 69.1 69.5 68.6 69.0 109 Thousand
01 Jul, 2021 67.9 69.8 67.9 68.7 233 Thousand