Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 67.6 68.0 66.9 66.9 102 Thousand
15 Jun, 2021 67.0 67.5 66.2 67.3 103 Thousand
11 Jun, 2021 67.4 67.4 66.5 66.7 77 Thousand
10 Jun, 2021 66.7 67.3 66.2 66.8 141 Thousand
09 Jun, 2021 65.6 67.1 65.3 65.9 90 Thousand
08 Jun, 2021 66.4 66.4 65.2 65.7 53 Thousand
07 Jun, 2021 66.6 66.7 65.5 65.8 124 Thousand
04 Jun, 2021 66.6 67.7 66.4 66.8 96 Thousand
03 Jun, 2021 66.4 66.8 65.8 66.6 91 Thousand
02 Jun, 2021 67.4 67.4 65.5 66.0 114 Thousand