Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 68.4 68.5 67.8 68.0 127 Thousand
29 Jun, 2021 68.7 68.7 67.7 67.9 130 Thousand
28 Jun, 2021 67.8 68.5 67.4 68.1 150 Thousand
25 Jun, 2021 67.5 67.9 67.0 67.1 128 Thousand
24 Jun, 2021 66.8 67.6 66.8 67.4 108 Thousand
23 Jun, 2021 66.3 67.2 65.8 66.8 104 Thousand
22 Jun, 2021 66.2 66.8 65.3 65.7 147 Thousand
21 Jun, 2021 67.4 67.4 64.9 65.2 288 Thousand
18 Jun, 2021 67.0 68.0 66.9 67.4 92 Thousand
17 Jun, 2021 66.6 67.3 66.3 66.9 87 Thousand