Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 66.4 67.0 65.9 66.6 114 Thousand
31 May, 2021 67.0 67.2 66.2 66.4 143 Thousand
28 May, 2021 65.6 66.9 65.2 66.7 210 Thousand
27 May, 2021 64.3 65.1 64.2 65.0 68 Thousand
26 May, 2021 64.9 65.4 64.2 64.6 92 Thousand
25 May, 2021 64.6 65.0 64.1 64.3 153 Thousand
24 May, 2021 64.1 64.4 63.5 64.0 133 Thousand
21 May, 2021 63.7 64.3 63.6 63.8 102 Thousand
20 May, 2021 63.4 63.5 62.5 62.7 103 Thousand
19 May, 2021 63.0 64.2 62.3 62.9 150 Thousand