Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 71.7 71.8 67.2 70.0 730 Thousand
03 May, 2021 73.4 73.4 71.2 71.2 531 Thousand
29 Apr, 2021 74.2 74.2 73.2 73.4 206 Thousand
28 Apr, 2021 72.9 74.4 72.6 74.2 309 Thousand
27 Apr, 2021 72.7 73.0 72.3 72.5 233 Thousand
26 Apr, 2021 72.7 73.4 72.6 72.6 279 Thousand
23 Apr, 2021 72.8 74.0 72.3 72.6 435 Thousand
22 Apr, 2021 76.0 76.0 72.6 73.2 474 Thousand
21 Apr, 2021 76.0 76.0 75.0 75.3 240 Thousand
20 Apr, 2021 76.4 76.5 75.2 76.0 326 Thousand