Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 73.2 73.2 72.5 72.8 248 Thousand
30 Mar, 2021 73.0 73.4 72.6 73.2 213 Thousand
29 Mar, 2021 73.5 73.5 72.5 72.8 179 Thousand
26 Mar, 2021 72.3 72.9 71.8 72.9 234 Thousand
25 Mar, 2021 73.0 73.1 72.2 72.3 230 Thousand
24 Mar, 2021 73.3 74.0 72.6 73.0 303 Thousand
23 Mar, 2021 74.4 74.8 73.0 73.3 303 Thousand
22 Mar, 2021 74.9 74.9 73.5 73.9 216 Thousand
19 Mar, 2021 75.6 75.6 74.4 74.9 314 Thousand
18 Mar, 2021 76.2 76.7 75.3 75.9 252 Thousand