Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 76.6 76.6 75.0 75.5 280 Thousand
02 Mar, 2021 78.4 78.4 76.0 76.3 261 Thousand
26 Feb, 2021 76.5 78.3 75.9 77.6 400 Thousand
25 Feb, 2021 78.7 79.5 77.8 78.1 318 Thousand
24 Feb, 2021 77.6 79.3 77.6 77.8 464 Thousand
23 Feb, 2021 77.7 79.6 76.1 78.4 629 Thousand
22 Feb, 2021 77.8 79.3 77.5 78.0 1 Million
19 Feb, 2021 74.0 76.7 74.0 76.6 808 Thousand
18 Feb, 2021 73.0 74.6 72.8 73.8 445 Thousand
17 Feb, 2021 73.5 73.7 72.6 72.8 337 Thousand