Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 71.0 72.3 70.9 71.8 601 Thousand
21 Jan, 2021 73.2 74.5 72.5 72.5 1.47 Million
20 Jan, 2021 82.4 82.4 75.0 76.9 2.79 Million
19 Jan, 2021 74.8 80.9 74.1 80.9 2.63 Million
18 Jan, 2021 73.0 74.1 71.5 73.6 585 Thousand
15 Jan, 2021 72.7 72.7 71.2 71.2 254 Thousand
14 Jan, 2021 72.9 72.9 72.1 72.5 263 Thousand
13 Jan, 2021 72.5 73.1 72.4 72.7 225 Thousand
12 Jan, 2021 74.2 74.5 72.3 72.4 361 Thousand
11 Jan, 2021 72.5 74.4 72.4 74.1 569 Thousand