Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 72.0 72.8 71.1 71.3 293 Thousand
07 Jan, 2021 72.0 72.7 71.8 71.9 186 Thousand
06 Jan, 2021 74.0 74.0 72.0 72.0 280 Thousand
05 Jan, 2021 73.8 73.8 72.8 73.1 197 Thousand
04 Jan, 2021 71.9 73.2 71.8 72.6 257 Thousand
31 Dec, 2020 71.3 71.7 71.2 71.6 155 Thousand
30 Dec, 2020 71.6 71.6 70.9 71.3 188 Thousand
29 Dec, 2020 71.7 71.9 71.3 71.6 136 Thousand
28 Dec, 2020 72.6 72.6 71.5 71.5 240 Thousand
25 Dec, 2020 72.2 73.2 72.2 72.6 97 Thousand