Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 75.0 75.0 74.0 74.2 195 Thousand
09 Dec, 2020 75.3 75.5 74.8 75.0 232 Thousand
08 Dec, 2020 76.6 76.7 75.1 75.5 292 Thousand
07 Dec, 2020 76.9 77.5 75.7 76.6 431 Thousand
04 Dec, 2020 74.6 77.1 74.2 76.2 783 Thousand
03 Dec, 2020 74.5 74.6 73.8 74.0 195 Thousand
02 Dec, 2020 74.2 74.4 73.7 73.9 142 Thousand
01 Dec, 2020 74.4 74.7 73.3 74.1 139 Thousand
30 Nov, 2020 74.5 75.0 73.8 74.0 333 Thousand
27 Nov, 2020 73.0 74.0 73.0 74.0 247 Thousand