Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 71.6 71.6 70.5 70.5 135 Thousand
11 Nov, 2020 70.3 71.4 70.3 71.2 180 Thousand
10 Nov, 2020 71.0 71.1 70.3 70.6 199 Thousand
09 Nov, 2020 69.9 71.5 69.9 70.4 212 Thousand
06 Nov, 2020 70.0 70.6 69.5 69.8 447 Thousand
05 Nov, 2020 68.2 69.5 68.2 69.5 1.03 Million
04 Nov, 2020 68.1 68.1 67.5 68.0 985 Thousand
03 Nov, 2020 67.7 68.3 67.2 67.8 810 Thousand
02 Nov, 2020 67.5 67.9 67.0 67.1 1.51 Million
30 Oct, 2020 69.0 69.2 67.9 67.9 868 Thousand