Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 71.0 72.6 71.0 72.6 172 Thousand
14 Oct, 2020 70.3 71.0 70.0 71.0 129 Thousand
13 Oct, 2020 70.2 70.3 69.6 70.0 144 Thousand
12 Oct, 2020 71.6 71.7 70.0 70.0 185 Thousand
08 Oct, 2020 72.2 72.4 71.4 71.6 96 Thousand
07 Oct, 2020 71.6 72.0 71.5 71.9 41 Thousand
06 Oct, 2020 72.4 72.5 71.7 72.0 115 Thousand
05 Oct, 2020 72.3 72.5 71.7 72.0 77 Thousand
30 Sep, 2020 71.5 72.3 71.3 72.3 94 Thousand
29 Sep, 2020 72.0 72.1 70.9 71.0 101 Thousand