Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 70.0 70.9 70.0 70.3 144 Thousand
25 Sep, 2020 71.0 71.4 68.8 69.5 274 Thousand
24 Sep, 2020 71.7 71.7 70.7 70.8 311 Thousand
23 Sep, 2020 72.6 72.7 72.0 72.3 151 Thousand
22 Sep, 2020 72.8 72.9 71.6 72.8 140 Thousand
21 Sep, 2020 74.1 74.1 73.0 73.1 239 Thousand
18 Sep, 2020 74.1 74.7 73.9 74.2 106 Thousand
17 Sep, 2020 74.6 75.1 74.0 74.1 142 Thousand
16 Sep, 2020 74.6 75.1 74.4 74.6 105 Thousand
15 Sep, 2020 75.1 75.1 73.7 74.6 106 Thousand