Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 73.0 74.3 72.6 74.3 165 Thousand
11 Sep, 2020 73.7 73.7 71.7 72.4 541 Thousand
10 Sep, 2020 75.4 75.4 73.4 73.4 233 Thousand
09 Sep, 2020 73.9 74.5 73.2 74.5 202 Thousand
08 Sep, 2020 76.0 76.0 74.5 74.8 334 Thousand
07 Sep, 2020 77.6 78.0 76.2 76.3 228 Thousand
04 Sep, 2020 76.5 78.2 76.5 77.5 199 Thousand
03 Sep, 2020 81.0 81.0 79.0 79.1 396 Thousand
02 Sep, 2020 78.4 80.5 78.2 80.5 742 Thousand
01 Sep, 2020 77.8 77.8 77.1 77.3 130 Thousand