Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 77.8 78.1 76.9 77.5 258 Thousand
28 Aug, 2020 77.0 77.5 76.5 76.8 119 Thousand
27 Aug, 2020 77.2 78.2 76.5 77.4 290 Thousand
26 Aug, 2020 77.5 78.1 77.5 77.8 149 Thousand
25 Aug, 2020 77.1 78.2 77.0 77.5 184 Thousand
24 Aug, 2020 76.5 77.6 76.5 77.0 202 Thousand
21 Aug, 2020 74.2 75.9 74.2 75.7 224 Thousand
20 Aug, 2020 76.9 76.9 71.5 73.9 903 Thousand
19 Aug, 2020 79.3 79.3 77.5 77.6 279 Thousand
18 Aug, 2020 80.0 80.0 78.7 78.8 252 Thousand