Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 81.8 83.8 81.6 83.2 716 Thousand
31 Jul, 2020 80.4 81.4 80.3 81.1 354 Thousand
30 Jul, 2020 80.0 81.0 80.0 80.3 812 Thousand
29 Jul, 2020 75.5 78.0 74.7 77.9 626 Thousand
28 Jul, 2020 74.4 76.8 74.1 74.2 368 Thousand
27 Jul, 2020 78.5 78.5 72.7 74.0 878 Thousand
24 Jul, 2020 80.1 80.8 78.5 78.5 422 Thousand
23 Jul, 2020 81.9 81.9 79.8 80.4 343 Thousand
22 Jul, 2020 82.0 82.7 81.7 81.9 318 Thousand
21 Jul, 2020 80.8 81.3 80.5 81.3 314 Thousand