Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 79.0 79.6 77.4 79.6 454 Thousand
17 Jul, 2020 81.1 81.6 79.0 79.0 585 Thousand
16 Jul, 2020 82.7 82.7 80.8 81.1 493 Thousand
15 Jul, 2020 85.5 86.2 85.2 85.2 938 Thousand
14 Jul, 2020 86.4 86.6 85.4 85.4 396 Thousand
13 Jul, 2020 85.6 86.4 85.5 86.4 283 Thousand
10 Jul, 2020 87.5 87.5 85.4 85.5 870 Thousand
09 Jul, 2020 88.9 88.9 87.0 87.5 1.29 Million
08 Jul, 2020 89.0 89.9 89.0 89.4 506 Thousand
07 Jul, 2020 93.0 93.1 88.3 89.0 1.49 Million