Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 89.9 92.4 89.9 91.2 2.01 Million
03 Jul, 2020 89.0 90.7 88.6 89.4 1.41 Million
02 Jul, 2020 87.8 88.6 87.2 87.6 487 Thousand
01 Jul, 2020 85.7 88.8 85.5 87.0 868 Thousand
30 Jun, 2020 86.0 86.6 85.0 85.6 618 Thousand
29 Jun, 2020 86.6 87.1 84.9 85.1 1.25 Million
24 Jun, 2020 90.5 90.5 87.6 88.5 1.72 Million
23 Jun, 2020 86.2 91.5 86.2 90.1 4.99 Million
22 Jun, 2020 82.0 84.2 81.1 84.1 726 Thousand
19 Jun, 2020 82.9 83.0 81.6 81.6 662 Thousand