Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 79.0 | 79.0 | 78.3 | 78.5 | 405 Thousand |
| 03 Jun, 2020 | 78.7 | 78.8 | 78.0 | 78.3 | 520 Thousand |
| 02 Jun, 2020 | 76.8 | 78.0 | 76.6 | 77.8 | 710 Thousand |
| 01 Jun, 2020 | 76.1 | 76.9 | 76.0 | 76.4 | 351 Thousand |
| 29 May, 2020 | 75.6 | 75.6 | 74.7 | 75.6 | 206 Thousand |
| 28 May, 2020 | 76.0 | 76.4 | 75.4 | 75.6 | 603 Thousand |
| 27 May, 2020 | 74.9 | 75.2 | 74.5 | 74.6 | 238 Thousand |
| 26 May, 2020 | 76.0 | 76.0 | 74.0 | 74.1 | 329 Thousand |
| 25 May, 2020 | 75.0 | 75.0 | 73.0 | 74.6 | 293 Thousand |
| 22 May, 2020 | 75.0 | 75.0 | 72.7 | 72.7 | 315 Thousand |
3492
3498
3499
3484
3489
3490