Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 75.2 75.5 74.5 75.4 351 Thousand
06 May, 2020 76.0 76.0 74.6 74.7 308 Thousand
05 May, 2020 74.9 76.9 74.9 75.4 557 Thousand
04 May, 2020 74.0 75.2 73.5 74.9 436 Thousand
30 Apr, 2020 75.2 76.0 74.5 75.2 601 Thousand
29 Apr, 2020 73.5 74.6 72.5 74.2 939 Thousand
28 Apr, 2020 74.9 76.0 73.9 74.6 916 Thousand
27 Apr, 2020 72.8 74.5 72.8 74.2 572 Thousand
24 Apr, 2020 72.3 73.5 72.1 72.8 418 Thousand
23 Apr, 2020 71.5 72.8 71.3 72.3 107 Thousand